STOCK#YHOO#27,27#-0,61#1
STOCK#GOOG#436,03#0,60#2
STOCK#GOOG#436,68#0,65#3
STOCK#ASF#1015,71#0,16#4
STOCK#GOOG#437,10#0,42#5
STOCK#YHOO#26,82#-0,45#6
STOCK#ASF#1015,86#0,15#7
STOCK#GOOG#436,81#-0,29#8